시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,315	5	- 0.22%	13,411	31
11:22	2,315	5	- 0.22%	12,814	30
11:20	2,295	25	- 1.08%	12,813	30
11:19	2,315	5	- 0.22%	12,803	30
11:17	2,310	10	- 0.43%	12,653	30
11:06	2,310	10	- 0.43%	12,646	30
11:05	2,310	10	- 0.43%	12,644	30
11:03	2,310	10	- 0.43%	12,639	30
10:56	2,315	5	- 0.22%	12,637	30
10:55	2,315	5	- 0.22%	12,632	30