시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,330	10	+ 0.43%	14,993	35
11:45	2,330	10	+ 0.43%	14,973	35
11:41	2,335	15	+ 0.65%	14,972	35
11:40	2,330	10	+ 0.43%	14,842	35
11:39	2,300	20	- 0.86%	14,408	34
11:37	2,305	15	- 0.65%	14,406	34
11:35	2,295	25	- 1.08%	14,401	34
11:26	2,335	15	+ 0.65%	14,270	33
11:25	2,335	15	+ 0.65%	14,262	33
11:24	2,335	15	+ 0.65%	13,866	32