시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,330	10	+ 0.43%	15,285	36
12:18	2,330	10	+ 0.43%	15,282	36
12:14	2,330	10	+ 0.43%	15,275	36
12:08	2,335	15	+ 0.65%	15,270	36
12:01	2,335	15	+ 0.65%	15,263	36
11:58	2,335	15	+ 0.65%	15,247	36
11:56	2,300	20	- 0.86%	15,215	36
11:54	2,330	10	+ 0.43%	15,205	36
11:50	2,335	15	+ 0.65%	15,200	36
11:48	2,335	15	+ 0.65%	15,000	35