시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,275	45	- 1.94%	16,572	39
13:14	2,270	50	- 2.16%	16,540	39
13:10	2,290	30	- 1.29%	16,321	38
13:05	2,275	45	- 1.94%	16,304	38
12:59	2,290	30	- 1.29%	15,685	37
12:49	2,290	30	- 1.29%	15,662	37
12:48	2,295	25	- 1.08%	15,652	37
12:44	2,295	25	- 1.08%	15,651	37
12:37	2,315	5	- 0.22%	15,635	37
12:36	2,290	30	- 1.29%	15,615	36