시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,310	10	- 0.43%	20,368	47
13:50	2,300	20	- 0.86%	19,225	45
13:49	2,300	20	- 0.86%	19,215	45
13:48	2,295	25	- 1.08%	18,420	43
13:40	2,295	25	- 1.08%	18,005	42
13:39	2,295	25	- 1.08%	17,458	41
13:38	2,295	25	- 1.08%	17,422	41
13:29	2,290	30	- 1.29%	17,141	40
13:28	2,280	40	- 1.72%	16,769	39
13:23	2,275	45	- 1.94%	16,573	39