시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,280	40	- 1.72%	20,734	48
14:28	2,280	40	- 1.72%	20,628	48
14:23	2,280	40	- 1.72%	20,616	48
14:20	2,280	40	- 1.72%	20,613	48
14:18	2,275	45	- 1.94%	20,600	48
14:13	2,275	45	- 1.94%	20,580	48
14:12	2,295	25	- 1.08%	20,536	48
14:07	2,295	25	- 1.08%	20,517	48
14:00	2,300	20	- 0.86%	20,387	47
13:59	2,305	15	- 0.65%	20,385	47