시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,305	15	- 0.65%	21,629	50
14:51	2,305	15	- 0.65%	21,607	50
14:44	2,305	15	- 0.65%	21,578	50
14:43	2,305	15	- 0.65%	21,454	50
14:42	2,295	25	- 1.08%	21,382	50
14:39	2,295	25	- 1.08%	21,373	50
14:37	2,285	35	- 1.51%	21,372	50
14:32	2,295	25	- 1.08%	21,352	50
14:31	2,295	25	- 1.08%	21,331	50
14:30	2,285	35	- 1.51%	20,898	49