시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,370	50	+ 2.16%	5,514	13
09:21	2,370	50	+ 2.16%	5,385	13
09:19	2,380	60	+ 2.59%	3,771	9
09:15	2,375	55	+ 2.37%	2,539	6
09:14	2,350	30	+ 1.29%	2,056	5
09:13	2,345	25	+ 1.08%	2,033	5
09:12	2,370	50	+ 2.16%	1,984	5
09:10	2,330	10	+ 0.43%	1,323	3
09:09	2,335	15	+ 0.65%	375	1
09:08	2,330	10	+ 0.43%	261	1