시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,340	20	+ 0.86%	6,833	16
09:38	2,345	25	+ 1.08%	6,831	16
09:37	2,345	25	+ 1.08%	5,784	14
09:34	2,365	45	+ 1.94%	5,601	13
09:32	2,365	45	+ 1.94%	5,600	13
09:31	2,360	40	+ 1.72%	5,594	13
09:29	2,365	45	+ 1.94%	5,588	13
09:28	2,365	45	+ 1.94%	5,585	13
09:27	2,345	25	+ 1.08%	5,583	13
09:24	2,370	50	+ 2.16%	5,564	13