시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,360	40	+ 1.72%	9,254	22
09:55	2,360	40	+ 1.72%	9,203	22
09:52	2,345	25	+ 1.08%	9,082	21
09:49	2,345	25	+ 1.08%	9,080	21
09:48	2,345	25	+ 1.08%	9,030	21
09:46	2,345	25	+ 1.08%	8,944	21
09:45	2,345	25	+ 1.08%	7,228	17
09:44	2,340	20	+ 0.86%	7,213	17
09:41	2,340	20	+ 0.86%	6,880	16
09:40	2,340	20	+ 0.86%	6,878	16