시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,340	20	+ 0.86%	10,823	25
10:09	2,340	20	+ 0.86%	10,822	25
10:08	2,340	20	+ 0.86%	10,816	25
10:07	2,340	20	+ 0.86%	10,815	25
10:06	2,340	20	+ 0.86%	10,811	25
10:05	2,345	25	+ 1.08%	10,778	25
10:01	2,340	20	+ 0.86%	10,777	25
10:00	2,340	20	+ 0.86%	10,758	25
09:59	2,340	20	+ 0.86%	10,739	25
09:58	2,350	30	+ 1.29%	10,518	25