시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	50	- 2.16%	24,386	57
15:17	2,300	20	- 0.86%	23,938	56
15:15	2,285	35	- 1.51%	23,160	54
15:13	2,295	25	- 1.08%	23,072	54
15:12	2,295	25	- 1.08%	23,062	53
15:10	2,305	15	- 0.65%	22,780	53
15:09	2,290	30	- 1.29%	22,752	53
15:08	2,305	15	- 0.65%	22,678	53
15:04	2,295	25	- 1.08%	21,816	51
15:01	2,295	25	- 1.08%	21,795	51