시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,275	80	+ 1.91%	57,917	247
13:14	4,270	75	+ 1.79%	57,805	247
13:13	4,270	75	+ 1.79%	57,705	247
13:11	4,275	80	+ 1.91%	57,265	245
13:07	4,275	80	+ 1.91%	57,256	245
13:05	4,270	75	+ 1.79%	57,254	245
13:04	4,275	80	+ 1.91%	57,238	245
13:00	4,270	75	+ 1.79%	57,070	244
12:59	4,270	75	+ 1.79%	56,986	243
12:58	4,270	75	+ 1.79%	56,910	243