시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,275	80	+ 1.91%	60,415	258
13:30	4,275	80	+ 1.91%	60,194	257
13:28	4,275	80	+ 1.91%	58,644	251
13:26	4,275	80	+ 1.91%	58,643	251
13:25	4,275	80	+ 1.91%	58,143	248
13:24	4,275	80	+ 1.91%	58,043	248
13:23	4,270	75	+ 1.79%	57,948	248
13:19	4,270	75	+ 1.79%	57,943	248
13:18	4,270	75	+ 1.79%	57,926	247
13:16	4,270	75	+ 1.79%	57,925	247