시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,260	65	+ 1.55%	61,233	262
13:47	4,260	65	+ 1.55%	61,213	262
13:46	4,265	70	+ 1.67%	61,113	261
13:44	4,270	75	+ 1.79%	61,011	261
13:42	4,270	75	+ 1.79%	60,709	259
13:41	4,270	75	+ 1.79%	60,705	259
13:40	4,270	75	+ 1.79%	60,698	259
13:36	4,275	80	+ 1.91%	60,478	258
13:34	4,275	80	+ 1.91%	60,468	258
13:33	4,270	75	+ 1.79%	60,416	258