시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,260	65	+ 1.55%	62,109	265
14:00	4,260	65	+ 1.55%	62,108	265
13:58	4,270	75	+ 1.79%	61,796	264
13:57	4,270	75	+ 1.79%	61,780	264
13:56	4,255	60	+ 1.43%	61,601	263
13:55	4,260	65	+ 1.55%	61,251	262
13:53	4,260	65	+ 1.55%	61,250	262
13:51	4,260	65	+ 1.55%	61,241	262
13:50	4,255	60	+ 1.43%	61,237	262
13:49	4,260	65	+ 1.55%	61,234	262