시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,270	75	+ 1.79%	62,664	268
14:18	4,270	75	+ 1.79%	62,659	268
14:17	4,270	75	+ 1.79%	62,644	268
14:12	4,270	75	+ 1.79%	62,643	268
14:11	4,275	80	+ 1.91%	62,633	268
14:10	4,275	80	+ 1.91%	62,591	267
14:08	4,265	70	+ 1.67%	62,407	267
14:07	4,260	65	+ 1.55%	62,192	266
14:04	4,260	65	+ 1.55%	62,187	266
14:03	4,260	65	+ 1.55%	62,127	265