시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,270	75	+ 1.79%	63,175	270
14:32	4,270	75	+ 1.79%	63,174	270
14:31	4,270	75	+ 1.79%	63,172	270
14:30	4,275	80	+ 1.91%	62,982	269
14:28	4,275	80	+ 1.91%	62,980	269
14:24	4,275	80	+ 1.91%	62,950	269
14:23	4,275	80	+ 1.91%	62,900	269
14:22	4,275	80	+ 1.91%	62,880	269
14:21	4,275	80	+ 1.91%	62,870	269
14:20	4,275	80	+ 1.91%	62,675	268