시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,265	70	+ 1.67%	64,112	274
14:44	4,265	70	+ 1.67%	63,965	273
14:43	4,265	70	+ 1.67%	63,840	273
14:41	4,265	70	+ 1.67%	63,838	273
14:40	4,265	70	+ 1.67%	63,828	273
14:39	4,265	70	+ 1.67%	63,823	273
14:38	4,265	70	+ 1.67%	63,777	272
14:37	4,270	75	+ 1.79%	63,220	270
14:36	4,270	75	+ 1.79%	63,204	270
14:34	4,265	70	+ 1.67%	63,182	270