시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,290	95	+ 2.27%	10,181	43
09:10	4,260	65	+ 1.55%	7,052	30
09:09	4,250	55	+ 1.31%	5,421	23
09:08	4,240	45	+ 1.07%	5,402	23
09:07	4,255	60	+ 1.43%	4,878	21
09:06	4,257	62	+ 1.48%	4,714	20
09:05	4,260	65	+ 1.55%	4,534	19
09:04	4,215	20	+ 0.48%	4,065	17
09:03	4,255	60	+ 1.43%	4,001	17
09:02	4,250	55	+ 1.31%	3,039	13