시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,290	95	+ 2.27%	21,948	94
09:20	4,280	85	+ 2.03%	18,100	77
09:19	4,265	70	+ 1.67%	17,027	73
09:18	4,285	90	+ 2.15%	17,008	73
09:17	4,280	85	+ 2.03%	14,982	64
09:16	4,285	90	+ 2.15%	14,475	62
09:15	4,260	65	+ 1.55%	13,224	56
09:14	4,270	75	+ 1.79%	12,450	53
09:13	4,280	85	+ 2.03%	11,946	51
09:12	4,295	100	+ 2.38%	11,881	51