시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,300	105	+ 2.50%	27,254	116
09:31	4,290	95	+ 2.27%	26,924	115
09:30	4,300	105	+ 2.50%	25,909	111
09:28	4,285	90	+ 2.15%	24,852	106
09:27	4,290	95	+ 2.27%	24,721	106
09:26	4,290	95	+ 2.27%	23,986	102
09:25	4,285	90	+ 2.15%	23,833	102
09:24	4,290	95	+ 2.27%	23,767	102
09:23	4,290	95	+ 2.27%	23,171	99
09:22	4,290	95	+ 2.27%	22,960	98