시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,260	65	+ 1.55%	28,992	124
09:42	4,260	65	+ 1.55%	28,987	124
09:41	4,270	75	+ 1.79%	28,873	123
09:40	4,270	75	+ 1.79%	28,862	123
09:38	4,275	80	+ 1.91%	28,567	122
09:37	4,290	95	+ 2.27%	27,892	119
09:36	4,295	100	+ 2.38%	27,875	119
09:35	4,295	100	+ 2.38%	27,676	118
09:34	4,295	100	+ 2.38%	27,675	118
09:33	4,300	105	+ 2.50%	27,654	118