시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,255	60	+ 1.43%	31,384	134
09:54	4,255	60	+ 1.43%	31,351	134
09:53	4,250	55	+ 1.31%	31,313	134
09:52	4,250	55	+ 1.31%	31,172	133
09:50	4,250	55	+ 1.31%	31,157	133
09:49	4,250	55	+ 1.31%	31,156	133
09:48	4,250	55	+ 1.31%	31,052	133
09:47	4,250	55	+ 1.31%	30,547	131
09:45	4,250	55	+ 1.31%	30,507	130
09:44	4,255	60	+ 1.43%	30,250	129