시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,255	60	+ 1.43%	33,744	144
10:06	4,255	60	+ 1.43%	33,212	142
10:05	4,250	55	+ 1.31%	33,197	142
10:03	4,255	60	+ 1.43%	33,190	142
10:02	4,260	65	+ 1.55%	32,561	139
10:01	4,265	70	+ 1.67%	31,962	137
10:00	4,265	70	+ 1.67%	31,859	136
09:59	4,265	70	+ 1.67%	31,848	136
09:58	4,255	60	+ 1.43%	31,593	135
09:57	4,255	60	+ 1.43%	31,545	135