시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,260	65	+ 1.55%	36,911	158
10:17	4,255	60	+ 1.43%	36,719	157
10:16	4,255	60	+ 1.43%	36,707	157
10:14	4,250	55	+ 1.31%	36,335	155
10:13	4,255	60	+ 1.43%	35,770	153
10:12	4,255	60	+ 1.43%	35,555	152
10:11	4,255	60	+ 1.43%	35,543	152
10:10	4,255	60	+ 1.43%	34,653	148
10:09	4,250	55	+ 1.31%	34,495	147
10:08	4,255	60	+ 1.43%	33,787	144