시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,260	65	+ 1.55%	37,466	160
10:27	4,260	65	+ 1.55%	37,456	160
10:26	4,260	65	+ 1.55%	37,455	160
10:25	4,250	55	+ 1.31%	37,414	160
10:24	4,255	60	+ 1.43%	37,385	160
10:23	4,255	60	+ 1.43%	37,380	160
10:22	4,255	60	+ 1.43%	37,209	159
10:21	4,255	60	+ 1.43%	37,009	158
10:20	4,260	65	+ 1.55%	36,969	158
10:19	4,260	65	+ 1.55%	36,921	158