시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,280	85	+ 2.03%	40,448	173
10:37	4,285	90	+ 2.15%	40,440	173
10:36	4,275	80	+ 1.91%	39,826	170
10:35	4,275	80	+ 1.91%	39,719	170
10:34	4,270	75	+ 1.79%	39,677	169
10:33	4,270	75	+ 1.79%	39,662	169
10:32	4,260	65	+ 1.55%	38,620	165
10:31	4,270	75	+ 1.79%	38,467	164
10:30	4,270	75	+ 1.79%	38,417	164
10:29	4,260	65	+ 1.55%	37,732	161