시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,270	75	+ 1.79%	64,855	277
15:05	4,265	70	+ 1.67%	64,854	277
15:03	4,265	70	+ 1.67%	64,853	277
14:59	4,270	75	+ 1.79%	64,852	277
14:57	4,275	80	+ 1.91%	64,823	277
14:56	4,260	65	+ 1.55%	64,524	276
14:54	4,260	65	+ 1.55%	64,523	276
14:53	4,265	70	+ 1.67%	64,217	274
14:50	4,270	75	+ 1.79%	64,167	274
14:49	4,270	75	+ 1.79%	64,113	274