시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,280	85	+ 2.03%	40,876	175
10:48	4,275	80	+ 1.91%	40,863	174
10:47	4,280	85	+ 2.03%	40,862	174
10:46	4,265	70	+ 1.67%	40,798	174
10:45	4,265	70	+ 1.67%	40,759	174
10:44	4,265	70	+ 1.67%	40,743	174
10:43	4,285	90	+ 2.15%	40,714	174
10:41	4,285	90	+ 2.15%	40,701	174
10:40	4,280	85	+ 2.03%	40,665	174
10:39	4,280	85	+ 2.03%	40,600	173