시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,285	90	+ 2.15%	42,710	182
10:59	4,285	90	+ 2.15%	42,705	182
10:58	4,285	90	+ 2.15%	42,085	180
10:57	4,285	90	+ 2.15%	41,524	177
10:56	4,285	90	+ 2.15%	41,346	177
10:55	4,285	90	+ 2.15%	41,296	176
10:54	4,285	90	+ 2.15%	41,255	176
10:53	4,285	90	+ 2.15%	40,920	175
10:51	4,280	85	+ 2.03%	40,919	175
10:50	4,280	85	+ 2.03%	40,903	175