시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,285	90	+ 2.15%	43,060	184
11:12	4,280	85	+ 2.03%	43,037	184
11:10	4,280	85	+ 2.03%	42,881	183
11:09	4,280	85	+ 2.03%	42,879	183
11:08	4,285	90	+ 2.15%	42,872	183
11:07	4,280	85	+ 2.03%	42,835	183
11:05	4,280	85	+ 2.03%	42,824	183
11:04	4,280	85	+ 2.03%	42,730	182
11:03	4,275	80	+ 1.91%	42,729	182
11:01	4,275	80	+ 1.91%	42,725	182