시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,280	85	+ 2.03%	43,760	187
11:34	4,270	75	+ 1.79%	43,745	187
11:31	4,285	90	+ 2.15%	43,595	186
11:30	4,285	90	+ 2.15%	43,594	186
11:29	4,280	85	+ 2.03%	43,490	186
11:28	4,285	90	+ 2.15%	43,486	186
11:26	4,285	90	+ 2.15%	43,485	186
11:19	4,285	90	+ 2.15%	43,465	186
11:17	4,280	85	+ 2.03%	43,435	185
11:15	4,280	85	+ 2.03%	43,422	185