시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,265	70	+ 1.67%	44,111	188
11:48	4,265	70	+ 1.67%	43,884	187
11:47	4,265	70	+ 1.67%	43,851	187
11:46	4,270	75	+ 1.79%	43,827	187
11:45	4,270	75	+ 1.79%	43,826	187
11:44	4,270	75	+ 1.79%	43,821	187
11:42	4,270	75	+ 1.79%	43,801	187
11:39	4,270	75	+ 1.79%	43,772	187
11:38	4,280	85	+ 2.03%	43,762	187
11:37	4,280	85	+ 2.03%	43,761	187