시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,275	80	+ 1.91%	45,239	193
12:02	4,275	80	+ 1.91%	45,146	193
12:00	4,275	80	+ 1.91%	45,145	193
11:59	4,275	80	+ 1.91%	45,142	193
11:57	4,275	80	+ 1.91%	45,137	193
11:55	4,270	75	+ 1.79%	44,961	192
11:54	4,270	75	+ 1.79%	44,942	192
11:53	4,265	70	+ 1.67%	44,782	191
11:52	4,260	65	+ 1.55%	44,589	190
11:51	4,265	70	+ 1.67%	44,129	188