시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,280	85	+ 2.03%	48,143	206
12:16	4,285	90	+ 2.15%	48,082	205
12:15	4,285	90	+ 2.15%	48,066	205
12:14	4,285	90	+ 2.15%	47,985	205
12:13	4,290	95	+ 2.27%	47,983	205
12:12	4,280	85	+ 2.03%	47,812	204
12:10	4,285	90	+ 2.15%	47,807	204
12:09	4,270	75	+ 1.79%	46,528	199
12:07	4,280	85	+ 2.03%	45,985	196
12:04	4,270	75	+ 1.79%	45,432	194