시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,285	90	+ 2.15%	50,010	214
12:30	4,285	90	+ 2.15%	50,000	214
12:29	4,280	85	+ 2.03%	49,988	214
12:28	4,280	85	+ 2.03%	49,987	214
12:26	4,285	90	+ 2.15%	49,459	211
12:25	4,285	90	+ 2.15%	49,458	211
12:24	4,285	90	+ 2.15%	49,129	210
12:23	4,285	90	+ 2.15%	48,928	209
12:19	4,290	95	+ 2.27%	48,271	206
12:18	4,285	90	+ 2.15%	48,248	206