시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,285	90	+ 2.15%	53,131	227
12:41	4,285	90	+ 2.15%	53,082	227
12:40	4,275	80	+ 1.91%	52,539	224
12:39	4,280	85	+ 2.03%	52,513	224
12:38	4,277	82	+ 1.96%	52,502	224
12:36	4,285	90	+ 2.15%	52,090	223
12:35	4,285	90	+ 2.15%	51,348	219
12:34	4,285	90	+ 2.15%	51,326	219
12:33	4,285	90	+ 2.15%	51,316	219
12:32	4,280	85	+ 2.03%	51,164	219