시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,275	80	+ 1.91%	56,800	243
12:56	4,275	80	+ 1.91%	56,635	242
12:55	4,275	80	+ 1.91%	56,135	240
12:53	4,280	85	+ 2.03%	56,061	240
12:52	4,280	85	+ 2.03%	56,059	240
12:51	4,280	85	+ 2.03%	56,049	239
12:50	4,280	85	+ 2.03%	55,936	239
12:49	4,285	90	+ 2.15%	55,436	237
12:47	4,285	90	+ 2.15%	54,405	232
12:44	4,290	95	+ 2.27%	54,043	231