시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	65	+ 1.55%	67,211	287
15:19	4,260	65	+ 1.55%	66,213	283
15:18	4,260	65	+ 1.55%	66,145	283
15:17	4,260	65	+ 1.55%	66,133	283
15:16	4,260	65	+ 1.55%	65,873	281
15:15	4,270	75	+ 1.79%	65,239	279
15:13	4,270	75	+ 1.79%	65,094	278
15:12	4,270	75	+ 1.79%	65,076	278
15:10	4,265	70	+ 1.67%	64,971	278
15:08	4,265	70	+ 1.67%	64,857	277