시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	748	83	- 9.99%	233,307	171
12:12	748	83	- 9.99%	233,303	171
12:10	748	83	- 9.99%	233,283	171
12:08	748	83	- 9.99%	233,183	170
12:06	748	83	- 9.99%	232,330	170
12:03	747	84	- 10.11%	231,453	169
12:02	746	85	- 10.23%	231,125	169
12:01	745	86	- 10.35%	230,402	168
11:57	743	88	- 10.59%	227,993	167
11:53	733	98	- 11.79%	227,992	167