시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	744	87	- 10.47%	234,176	171
12:41	744	87	- 10.47%	233,676	171
12:33	748	83	- 9.99%	233,575	171
12:32	740	91	- 10.95%	233,573	171
12:30	737	94	- 11.31%	233,400	171
12:29	740	91	- 10.95%	233,395	171
12:26	735	96	- 11.55%	233,394	171
12:24	740	91	- 10.95%	233,378	171
12:23	740	91	- 10.95%	233,310	171
12:22	747	84	- 10.11%	233,308	171