시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	742	89	- 10.71%	236,329	173
13:07	742	89	- 10.71%	236,327	173
13:04	742	89	- 10.71%	236,323	173
13:01	742	89	- 10.71%	236,322	173
12:56	742	89	- 10.71%	236,138	173
12:55	738	93	- 11.19%	235,709	172
12:54	742	89	- 10.71%	234,209	171
12:53	741	90	- 10.83%	234,208	171
12:51	741	90	- 10.83%	234,199	171
12:47	742	89	- 10.71%	234,178	171