시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	732	99	- 11.91%	242,398	177
13:48	740	91	- 10.95%	241,815	177
13:41	741	90	- 10.83%	241,812	177
13:40	739	92	- 11.07%	240,996	176
13:39	735	96	- 11.55%	240,883	176
13:34	735	96	- 11.55%	240,371	176
13:31	742	89	- 10.71%	240,364	176
13:27	742	89	- 10.71%	240,363	176
13:26	742	89	- 10.71%	236,340	173
13:20	742	89	- 10.71%	236,339	173