시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	740	91	- 10.95%	246,125	180
14:11	738	93	- 11.19%	246,032	180
14:07	740	91	- 10.95%	245,532	180
14:06	732	99	- 11.91%	245,521	180
14:03	733	98	- 11.79%	245,188	179
14:01	740	91	- 10.95%	244,454	179
13:56	740	91	- 10.95%	244,453	179
13:55	738	93	- 11.19%	244,436	179
13:51	738	93	- 11.19%	243,491	178
13:50	732	99	- 11.91%	243,231	178