시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	743	88	- 10.59%	250,098	183
14:38	743	88	- 10.59%	250,097	183
14:37	742	89	- 10.71%	249,397	182
14:36	742	89	- 10.71%	248,697	182
14:35	741	90	- 10.83%	247,457	181
14:32	740	91	- 10.95%	247,456	181
14:25	740	91	- 10.95%	246,456	180
14:22	740	91	- 10.95%	246,356	180
14:17	739	92	- 11.07%	246,355	180
14:16	732	99	- 11.91%	246,175	180