시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	740	91	- 10.95%	259,385	190
14:51	740	91	- 10.95%	259,164	190
14:50	740	91	- 10.95%	259,114	190
14:49	726	105	- 12.64%	259,089	189
14:47	741	90	- 10.83%	253,662	186
14:45	729	102	- 12.27%	253,635	186
14:44	741	90	- 10.83%	253,373	185
14:43	731	100	- 12.03%	250,323	183
14:42	742	89	- 10.71%	250,123	183
14:41	743	88	- 10.59%	250,122	183