시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	732	99	- 11.91%	129,626	96
09:11	734	97	- 11.67%	129,468	96
09:10	734	97	- 11.67%	80,966	61
09:09	735	96	- 11.55%	79,719	60
09:08	735	96	- 11.55%	76,394	57
09:07	744	87	- 10.47%	72,859	55
09:06	746	85	- 10.23%	72,857	55
09:05	746	85	- 10.23%	72,837	55
09:04	736	95	- 11.43%	72,073	54
09:03	746	85	- 10.23%	71,897	54