시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	725	106	- 12.76%	140,747	104
09:21	726	105	- 12.64%	140,672	104
09:20	720	111	- 13.36%	140,588	104
09:19	722	109	- 13.12%	139,466	103
09:18	726	105	- 12.64%	137,986	102
09:17	728	103	- 12.40%	137,787	102
09:16	723	108	- 13.00%	137,719	102
09:15	723	108	- 13.00%	133,889	99
09:14	723	108	- 13.00%	132,269	98
09:13	721	110	- 13.24%	130,027	96