시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	727	104	- 12.52%	263,644	193
15:06	728	103	- 12.40%	261,702	191
15:03	733	98	- 11.79%	261,652	191
15:01	733	98	- 11.79%	261,622	191
15:00	728	103	- 12.40%	261,621	191
14:59	734	97	- 11.67%	260,901	191
14:58	734	97	- 11.67%	260,867	191
14:57	729	102	- 12.27%	260,866	191
14:55	737	94	- 11.31%	259,972	190
14:54	732	99	- 11.91%	259,386	190